Korea Electric Power Corp ADR (KEP)

USD 14.21

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 22.5 22.5 22.38 22.38 8600.00
23 Jun, 1995 22.5 22.5 22.5 22.5 10.7 Thousand
22 Jun, 1995 22.38 22.5 22.38 22.5 76.2 Thousand
21 Jun, 1995 22.38 22.63 22.31 22.5 287.2 Thousand
20 Jun, 1995 22.25 22.38 22.25 22.38 156.5 Thousand
19 Jun, 1995 22.13 22.25 22.13 22.25 29.9 Thousand
16 Jun, 1995 22.25 22.25 22.0 22.13 36 Thousand
15 Jun, 1995 22.25 22.25 22.13 22.25 11.1 Thousand
14 Jun, 1995 22.25 22.38 22.25 22.38 17.3 Thousand
13 Jun, 1995 22.5 22.5 22.0 22.13 46.7 Thousand