Korea Electric Power Corp ADR (KEP)

USD 13.79

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 23.75 23.75 23.5 23.75 61.8 Thousand
25 Jul, 1995 23.38 23.75 23.38 23.63 141 Thousand
24 Jul, 1995 23.38 23.63 23.25 23.25 185 Thousand
21 Jul, 1995 23.63 23.75 23.63 23.63 40.6 Thousand
20 Jul, 1995 23.13 23.63 23.0 23.38 65.1 Thousand
19 Jul, 1995 23.38 23.38 22.88 23.0 91.1 Thousand
18 Jul, 1995 23.38 23.38 23.25 23.38 9400.00
17 Jul, 1995 23.5 23.5 23.13 23.13 36.6 Thousand
14 Jul, 1995 23.5 23.5 23.5 23.5 13.8 Thousand
13 Jul, 1995 23.63 23.88 23.38 23.5 186.4 Thousand