Korea Electric Power Corp ADR (KEP)

USD 14.21

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 19.88 20.0 19.88 20.0 10.1 Thousand
15 Mar, 1995 20.0 20.0 19.63 19.75 77.8 Thousand
14 Mar, 1995 19.5 20.0 19.5 19.88 25.6 Thousand
13 Mar, 1995 18.38 19.0 18.38 19.0 122.3 Thousand
10 Mar, 1995 18.38 18.38 18.25 18.25 8300.00
09 Mar, 1995 18.38 18.38 18.38 18.38 131 Thousand
08 Mar, 1995 18.63 18.63 18.38 18.38 94.4 Thousand
07 Mar, 1995 18.88 18.88 18.63 18.63 39.6 Thousand
06 Mar, 1995 18.63 18.75 18.63 18.75 60.5 Thousand
03 Mar, 1995 18.38 18.5 18.38 18.5 15.1 Thousand