Korea Electric Power Corp ADR (KEP)

USD 13.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 20.13 20.25 20.13 20.25 10.4 Thousand
05 Apr, 1995 20.0 20.13 20.0 20.13 3000.00
04 Apr, 1995 20.25 20.25 19.75 19.75 27.8 Thousand
03 Apr, 1995 20.38 20.38 20.25 20.38 44.9 Thousand
31 Mar, 1995 20.63 20.63 20.25 20.63 11.9 Thousand
30 Mar, 1995 20.5 20.5 20.38 20.38 2100.00
29 Mar, 1995 21.0 21.0 20.5 20.5 57.3 Thousand
28 Mar, 1995 20.88 20.88 20.88 20.88 96.3 Thousand
27 Mar, 1995 21.13 21.13 21.0 21.0 77.3 Thousand
24 Mar, 1995 21.0 21.13 20.88 21.13 126.1 Thousand