Korea Electric Power Corp ADR (KEP)

USD 14.21

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 18.0 18.75 18.0 18.75 180.6 Thousand
17 Jan, 1995 17.88 18.0 17.88 17.88 58.4 Thousand
16 Jan, 1995 17.63 17.88 17.63 17.88 103.8 Thousand
13 Jan, 1995 17.88 18.0 17.88 18.0 81.8 Thousand
12 Jan, 1995 18.63 18.63 17.88 17.88 104.3 Thousand
11 Jan, 1995 18.75 18.75 18.63 18.63 61.1 Thousand
10 Jan, 1995 18.63 18.63 18.63 18.63 5100.00
09 Jan, 1995 19.0 19.0 18.88 18.88 2200.00
06 Jan, 1995 18.63 18.75 18.63 18.75 100.5 Thousand
05 Jan, 1995 18.75 19.0 18.5 18.5 105.4 Thousand