Korea Electric Power Corp ADR (KEP)

USD 13.75

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 20.75 20.88 20.63 20.63 3000.00
22 Dec, 1994 20.75 20.88 20.75 20.88 67.4 Thousand
21 Dec, 1994 20.63 20.75 20.63 20.63 136.1 Thousand
20 Dec, 1994 20.88 20.88 20.75 20.88 86.2 Thousand
19 Dec, 1994 21.0 21.0 20.25 20.75 217.2 Thousand
16 Dec, 1994 21.0 21.13 21.0 21.0 115.5 Thousand
15 Dec, 1994 20.63 21.0 20.63 20.88 216.2 Thousand
14 Dec, 1994 20.63 21.13 20.63 20.88 162.5 Thousand
13 Dec, 1994 20.5 20.75 20.5 20.63 120.2 Thousand
12 Dec, 1994 20.63 20.63 20.63 20.63 3500.00