Korea Electric Power Corp ADR (KEP)

USD 13.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 21.38 21.38 21.25 21.25 9000.00
10 Nov, 1994 21.63 21.63 21.5 21.63 44.2 Thousand
09 Nov, 1994 21.88 21.88 21.88 21.88 149.6 Thousand
08 Nov, 1994 21.75 22.0 21.63 22.0 256.6 Thousand
07 Nov, 1994 21.75 21.88 20.88 21.75 278.5 Thousand
04 Nov, 1994 20.0 20.25 20.0 20.13 224.6 Thousand
03 Nov, 1994 19.5 20.13 19.5 20.13 283.2 Thousand
02 Nov, 1994 19.0 19.5 19.0 19.38 195 Thousand
01 Nov, 1994 19.5 19.5 19.0 19.0 80.1 Thousand
31 Oct, 1994 19.63 19.63 19.38 19.5 218.8 Thousand