Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 96.29 98.85 96.29 98.2 331.22 Thousand
23 Apr, 2025 97.84 99.46 95.26 95.83 411.43 Thousand
22 Apr, 2025 93.92 95.5 93.03 94.77 415.5 Thousand
21 Apr, 2025 94.12 94.65 92.31 92.87 322.34 Thousand
17 Apr, 2025 95.01 95.97 94.36 95.33 757.5 Thousand
16 Apr, 2025 95.11 95.36 93.14 94.2 454 Thousand
15 Apr, 2025 96.2 97.2 95.09 95.57 261 Thousand
14 Apr, 2025 98.4 98.4 95.26 96.05 429.43 Thousand
11 Apr, 2025 93.08 98.26 92.63 96.61 697.4 Thousand
10 Apr, 2025 93.54 94.81 91.21 93.22 616.01 Thousand