Kirby Corporation (KEX)

USD 95.01

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 96.6 99.66 96.41 98.93 1.35 Million
01 Aug, 2025 94.44 96.01 93.01 95.5 1.66 Million
31 Jul, 2025 112.0 112.0 92.54 95.31 3.96 Million
30 Jul, 2025 120.17 121.29 119.16 120.0 735.1 Thousand
29 Jul, 2025 121.2 122.5 119.87 119.87 580.2 Thousand
28 Jul, 2025 119.0 120.9 118.08 120.83 549.9 Thousand
25 Jul, 2025 116.37 118.54 116.1 118.48 360.3 Thousand
24 Jul, 2025 116.46 116.85 115.58 115.99 355.3 Thousand
23 Jul, 2025 115.95 117.49 115.12 117.02 322.2 Thousand
22 Jul, 2025 116.03 116.83 114.97 114.99 327.2 Thousand