Kirby Corporation (KEX)

USD 95.01

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 96.52 97.09 95.87 96.5 471.7 Thousand
15 Aug, 2025 98.23 98.72 96.4 96.5 423.6 Thousand
14 Aug, 2025 98.98 98.98 97.11 97.92 462.8 Thousand
13 Aug, 2025 99.45 99.88 98.17 99.5 746.6 Thousand
12 Aug, 2025 98.38 99.37 96.61 99.14 802 Thousand
11 Aug, 2025 99.62 100.21 96.15 97.35 1 Million
08 Aug, 2025 100.65 100.65 99.01 99.62 676.5 Thousand
07 Aug, 2025 101.68 102.19 99.97 100.29 683.8 Thousand
06 Aug, 2025 101.68 102.89 99.84 100.82 863.2 Thousand
05 Aug, 2025 99.37 102.48 98.43 102.16 924.6 Thousand