Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 5.88 | 6.13 | 5.75 | 5.88 | 45.8 Thousand |
| 07 Nov, 1983 | 6.0 | 6.0 | 5.88 | 6.0 | 31.6 Thousand |
| 04 Nov, 1983 | 6.0 | 6.0 | 5.63 | 6.0 | 47.2 Thousand |
| 03 Nov, 1983 | 5.75 | 6.0 | 5.75 | 5.75 | 95 Thousand |
| 02 Nov, 1983 | 6.0 | 6.13 | 5.88 | 6.0 | 61.8 Thousand |
| 01 Nov, 1983 | 6.25 | 6.38 | 6.0 | 6.25 | 147.8 Thousand |
| 31 Oct, 1983 | 6.25 | 6.25 | 6.0 | 6.25 | 383 Thousand |
| 28 Oct, 1983 | 5.25 | 5.63 | 5.25 | 5.25 | 93 Thousand |
| 27 Oct, 1983 | 5.75 | 5.75 | 5.63 | 5.75 | 147.2 Thousand |
| 26 Oct, 1983 | 5.88 | 5.88 | 5.88 | 5.88 | 132 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP