Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 44.8 Thousand |
| 10 Oct, 1983 | 7.0 | 7.0 | 6.75 | 7.0 | 54.8 Thousand |
| 07 Oct, 1983 | 6.75 | 6.88 | 6.75 | 6.75 | 98 Thousand |
| 06 Oct, 1983 | 6.88 | 7.13 | 6.88 | 6.88 | 54.2 Thousand |
| 05 Oct, 1983 | 7.0 | 7.0 | 6.75 | 7.0 | 80.6 Thousand |
| 04 Oct, 1983 | 7.0 | 7.13 | 6.88 | 7.0 | 88.6 Thousand |
| 03 Oct, 1983 | 7.0 | 7.13 | 7.0 | 7.0 | 46.8 Thousand |
| 30 Sep, 1983 | 7.25 | 7.38 | 7.25 | 7.25 | 37.4 Thousand |
| 29 Sep, 1983 | 7.38 | 7.38 | 7.13 | 7.38 | 26 Thousand |
| 28 Sep, 1983 | 7.25 | 7.38 | 7.25 | 7.25 | 42.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP