Kirby Corporation (KEX)
USD 89.3
(0.36%)
USD 89.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1982 | 6.88 | 6.88 | 6.63 | 6.88 | 21.6 Thousand |
| 29 Sep, 1982 | 6.75 | 7.13 | 6.75 | 6.75 | 46.6 Thousand |
| 28 Sep, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 78.6 Thousand |
| 27 Sep, 1982 | 7.13 | 7.5 | 7.13 | 7.13 | 13.6 Thousand |
| 24 Sep, 1982 | 7.38 | 7.63 | 7.25 | 7.38 | 44.6 Thousand |
| 23 Sep, 1982 | 7.38 | 7.75 | 7.38 | 7.38 | 37.8 Thousand |
| 22 Sep, 1982 | 7.63 | 8.0 | 7.63 | 7.63 | 63.2 Thousand |
| 21 Sep, 1982 | 7.88 | 8.0 | 7.5 | 7.88 | 67 Thousand |
| 20 Sep, 1982 | 7.63 | 7.88 | 7.5 | 7.63 | 28 Thousand |
| 17 Sep, 1982 | 7.75 | 8.13 | 7.5 | 7.75 | 42.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP