Kirby Corporation (KEX)
USD 89.08
(-1.15%)
USD 89.08
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 58.6 Thousand |
| 30 Aug, 1982 | 9.5 | 9.75 | 9.25 | 9.5 | 29.4 Thousand |
| 27 Aug, 1982 | 9.75 | 10.25 | 9.38 | 9.75 | 124.8 Thousand |
| 26 Aug, 1982 | 9.63 | 10.38 | 8.88 | 9.63 | 210.2 Thousand |
| 25 Aug, 1982 | 8.5 | 8.88 | 7.75 | 8.5 | 154 Thousand |
| 24 Aug, 1982 | 7.88 | 8.0 | 7.63 | 7.88 | 50.4 Thousand |
| 23 Aug, 1982 | 7.88 | 8.0 | 6.88 | 7.88 | 73.2 Thousand |
| 20 Aug, 1982 | 6.88 | 7.13 | 6.63 | 6.88 | 98 Thousand |
| 19 Aug, 1982 | 6.5 | 7.13 | 6.5 | 6.5 | 79.6 Thousand |
| 18 Aug, 1982 | 7.25 | 7.5 | 7.0 | 7.25 | 54.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP