Kirby Corporation (KEX)

USD 118.48

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 129.62 130.07 127.3 128.04 325.6 Thousand
14 Nov, 2024 129.7 131.57 128.67 129.95 333.1 Thousand
13 Nov, 2024 130.0 130.52 128.47 128.48 381.9 Thousand
12 Nov, 2024 130.0 130.52 127.19 130.18 499.7 Thousand
11 Nov, 2024 129.59 132.04 128.96 130.55 512.7 Thousand
08 Nov, 2024 125.82 128.24 125.62 127.29 295.9 Thousand
07 Nov, 2024 127.3 127.3 125.02 125.78 364.7 Thousand
06 Nov, 2024 122.56 128.05 121.0 126.98 768.1 Thousand
05 Nov, 2024 115.0 117.42 114.58 117.04 310.9 Thousand
04 Nov, 2024 113.68 115.55 113.34 115.33 471 Thousand