Kirby Corporation (KEX)

USD 95.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 55.5 56.75 55.5 55.5 508 Thousand
25 Mar, 1980 57.0 58.0 57.0 57.0 106 Thousand
24 Mar, 1980 59.0 61.5 59.0 59.0 148 Thousand
21 Mar, 1980 61.13 61.25 61.13 61.13 8000.00
20 Mar, 1980 61.5 61.5 60.25 61.5 36 Thousand
19 Mar, 1980 61.5 62.87 61.5 61.5 32 Thousand
18 Mar, 1980 62.25 62.5 59.25 62.25 108 Thousand
17 Mar, 1980 63.0 66.25 62.87 63.0 172 Thousand