Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 119.6 122.08 119.55 121.48 327.3 Thousand
10 Jul, 2024 119.27 120.0 118.72 119.44 199 Thousand
09 Jul, 2024 119.5 120.21 118.55 118.62 242 Thousand
08 Jul, 2024 120.07 120.77 119.1 120.37 302.2 Thousand
05 Jul, 2024 121.26 122.1 119.31 120.1 387.6 Thousand
03 Jul, 2024 121.58 122.0 119.99 121.58 271 Thousand
02 Jul, 2024 121.05 121.27 120.12 120.79 261.7 Thousand
01 Jul, 2024 120.63 121.36 118.13 121.05 517.9 Thousand
28 Jun, 2024 120.6 121.26 119.36 119.73 670.6 Thousand
27 Jun, 2024 120.09 120.78 118.73 120.05 568.2 Thousand