Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 118.11 118.65 117.23 117.75 358 Thousand
10 Jun, 2024 118.18 120.2 117.58 119.59 278.1 Thousand
07 Jun, 2024 119.21 120.33 118.28 118.61 236.4 Thousand
06 Jun, 2024 120.05 120.48 118.96 119.55 380.9 Thousand
05 Jun, 2024 119.06 121.27 118.76 120.43 404.2 Thousand
04 Jun, 2024 120.59 121.33 118.47 118.55 629 Thousand
03 Jun, 2024 124.29 124.92 118.71 120.29 696.5 Thousand
31 May, 2024 123.47 124.21 121.73 124.17 720.3 Thousand
30 May, 2024 121.15 123.1 121.15 123.06 349.6 Thousand
29 May, 2024 120.72 121.86 120.42 120.88 332.6 Thousand