Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 84.57 84.98 83.42 83.63 562.59 Thousand
18 Sep, 2023 85.54 85.89 84.17 84.24 623.22 Thousand
15 Sep, 2023 85.84 86.07 84.65 84.99 758.32 Thousand
14 Sep, 2023 86.89 87.52 85.75 86.19 909.16 Thousand