Kirby Corporation (KEX)

USD 89.08

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 77.2 77.85 76.06 77.33 1.05 Million
14 Dec, 2023 76.23 78.14 76.23 77.19 510.1 Thousand
13 Dec, 2023 72.74 75.81 72.74 75.6 546.4 Thousand
12 Dec, 2023 73.53 73.85 72.77 72.84 387.9 Thousand
11 Dec, 2023 73.02 74.04 73.02 73.94 314.2 Thousand
08 Dec, 2023 72.85 73.49 72.34 73.15 414.7 Thousand
07 Dec, 2023 73.43 73.5 72.11 72.79 447.8 Thousand
06 Dec, 2023 75.85 76.05 73.03 73.17 718.6 Thousand
05 Dec, 2023 78.44 78.54 75.12 75.96 452.8 Thousand
04 Dec, 2023 76.91 78.69 76.91 78.67 380.6 Thousand