Keysight Technologies Inc (KEYS)
USD 165.27
(1.46%)
USD 165.27
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 164.03 | 164.94 | 162.91 | 163.51 | 1.04 Million |
| 07 Jul, 2025 | 165.42 | 167.15 | 162.24 | 162.45 | 744.7 Thousand |
| 03 Jul, 2025 | 166.04 | 167.39 | 161.65 | 167.05 | 478.8 Thousand |
| 02 Jul, 2025 | 164.08 | 165.64 | 162.11 | 165.52 | 700.5 Thousand |
| 01 Jul, 2025 | 163.15 | 166.05 | 162.05 | 164.47 | 948.1 Thousand |
| 30 Jun, 2025 | 164.64 | 165.08 | 162.96 | 163.86 | 1.03 Million |
| 27 Jun, 2025 | 165.04 | 165.61 | 162.69 | 164.34 | 1.12 Million |
| 26 Jun, 2025 | 164.77 | 165.85 | 164.44 | 164.94 | 720.5 Thousand |
| 25 Jun, 2025 | 165.0 | 165.3 | 163.67 | 164.12 | 540.5 Thousand |
| 24 Jun, 2025 | 163.0 | 164.74 | 160.92 | 164.73 | 1.07 Million |
KFS
KFY
KG
KEP
KEX
KEY