Keysight Technologies Inc (KEYS)

USD 165.61

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 165.0 165.3 163.67 164.12 540.5 Thousand
24 Jun, 2025 163.0 164.74 160.92 164.73 1.07 Million
23 Jun, 2025 158.48 161.12 157.89 161.07 1.02 Million
20 Jun, 2025 160.98 161.31 158.12 159.36 1.95 Million
18 Jun, 2025 161.41 162.6 159.68 160.14 672.4 Thousand
17 Jun, 2025 161.08 163.34 160.41 160.49 583.5 Thousand
16 Jun, 2025 160.22 162.3 159.78 162.27 815.3 Thousand
13 Jun, 2025 158.98 160.5 157.61 158.19 628.1 Thousand
12 Jun, 2025 162.63 163.69 160.99 162.0 511.2 Thousand
11 Jun, 2025 163.96 163.96 161.97 162.5 628.5 Thousand