Keysight Technologies Inc (KEYS)
USD 165.27
(1.46%)
USD 165.27
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 158.48 | 161.12 | 157.89 | 161.07 | 1.02 Million |
| 20 Jun, 2025 | 160.98 | 161.31 | 158.12 | 159.36 | 1.95 Million |
| 18 Jun, 2025 | 161.41 | 162.6 | 159.68 | 160.14 | 672.4 Thousand |
| 17 Jun, 2025 | 161.08 | 163.34 | 160.41 | 160.49 | 583.5 Thousand |
| 16 Jun, 2025 | 160.22 | 162.3 | 159.78 | 162.27 | 815.3 Thousand |
| 13 Jun, 2025 | 158.98 | 160.5 | 157.61 | 158.19 | 628.1 Thousand |
| 12 Jun, 2025 | 162.63 | 163.69 | 160.99 | 162.0 | 511.2 Thousand |
| 11 Jun, 2025 | 163.96 | 163.96 | 161.97 | 162.5 | 628.5 Thousand |
| 10 Jun, 2025 | 163.3 | 164.0 | 162.39 | 163.61 | 605.6 Thousand |
| 09 Jun, 2025 | 163.0 | 163.99 | 161.95 | 162.56 | 598.4 Thousand |
KFS
KFY
KG
KEP
KEX
KEY