Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 138.66 144.17 137.09 143.79 1.82 Million
23 Apr, 2025 141.54 143.74 136.82 137.29 911.91 Thousand
22 Apr, 2025 133.71 135.97 133.33 135.11 708 Thousand
21 Apr, 2025 133.2 133.83 129.88 131.88 778.46 Thousand
17 Apr, 2025 135.69 136.95 134.79 135.46 707.8 Thousand
16 Apr, 2025 134.66 136.53 132.63 134.79 1.01 Million
15 Apr, 2025 136.51 139.08 136.2 136.89 709.11 Thousand
14 Apr, 2025 138.23 138.4 134.83 136.39 1.32 Million
11 Apr, 2025 131.75 134.45 129.29 133.59 1.59 Million
10 Apr, 2025 137.32 137.68 129.26 133.41 1.36 Million