Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 36.57 36.74 36.28 36.3 2.14 Million
15 Dec, 2016 36.52 36.69 36.42 36.51 645.91 Thousand
14 Dec, 2016 37.01 37.22 36.31 36.35 763.81 Thousand
13 Dec, 2016 37.34 37.54 37.08 37.15 401.45 Thousand
12 Dec, 2016 36.9 37.22 36.71 37.12 446.27 Thousand
09 Dec, 2016 37.0 37.3 36.81 37.12 459.44 Thousand
08 Dec, 2016 36.72 37.07 36.61 36.95 1.2 Million
07 Dec, 2016 36.33 36.7 35.96 36.63 528.58 Thousand
06 Dec, 2016 36.0 36.38 35.76 36.37 530.65 Thousand
05 Dec, 2016 35.56 36.09 35.56 35.84 695.91 Thousand