Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 35.54 35.83 35.23 35.35 1.1 Million
01 Dec, 2016 36.9 36.9 35.35 35.49 1.1 Million
30 Nov, 2016 37.36 37.48 36.83 36.83 801.24 Thousand
29 Nov, 2016 37.9 37.98 37.25 37.26 634.19 Thousand
28 Nov, 2016 38.0 38.08 37.61 37.98 879.76 Thousand
25 Nov, 2016 37.65 38.28 37.61 38.26 345.73 Thousand
23 Nov, 2016 36.59 37.68 36.59 37.65 733.53 Thousand
22 Nov, 2016 35.9 36.6 35.84 36.6 754.59 Thousand
21 Nov, 2016 35.9 36.09 35.81 35.9 659.41 Thousand
18 Nov, 2016 35.3 36.52 34.79 35.89 1.03 Million