Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 30.17 30.56 30.07 30.42 713.85 Thousand
23 May, 2016 29.94 30.48 29.74 30.13 967.34 Thousand
20 May, 2016 27.25 30.32 27.25 29.94 3.51 Million
19 May, 2016 25.94 26.31 25.91 25.99 1.14 Million
18 May, 2016 26.11 26.62 26.08 26.21 493.89 Thousand
17 May, 2016 26.12 26.4 26.01 26.21 699.86 Thousand
16 May, 2016 25.93 26.36 25.93 26.27 1.96 Million
13 May, 2016 26.26 26.41 25.88 25.98 514.81 Thousand
12 May, 2016 25.92 26.6 25.68 26.27 2.31 Million
11 May, 2016 26.16 26.24 25.81 25.84 322.57 Thousand