Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 25.75 26.24 25.51 26.21 251.17 Thousand
09 May, 2016 25.87 26.1 25.67 25.72 360.52 Thousand
06 May, 2016 25.7 26.04 25.49 25.98 446.76 Thousand
05 May, 2016 25.98 26.14 25.8 25.83 387.63 Thousand
04 May, 2016 25.87 26.13 25.72 25.91 366.31 Thousand
03 May, 2016 25.87 26.12 25.68 26.0 522.76 Thousand
02 May, 2016 26.08 26.21 25.76 26.0 1.22 Million
29 Apr, 2016 26.33 26.43 25.75 26.08 722.22 Thousand
28 Apr, 2016 27.01 27.14 26.41 26.45 531.61 Thousand
27 Apr, 2016 27.21 27.38 26.82 27.12 425.1 Thousand