Keysight Technologies Inc (KEYS)

USD 165.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 33.55 33.55 32.76 32.89 903.11 Thousand
22 Jun, 2015 33.4 33.71 33.19 33.5 898.95 Thousand
19 Jun, 2015 33.49 33.49 33.16 33.29 844.78 Thousand
18 Jun, 2015 32.99 33.4 32.95 33.4 701.2 Thousand
17 Jun, 2015 32.68 33.11 32.66 33.01 768.04 Thousand
16 Jun, 2015 32.53 32.74 32.28 32.62 472.46 Thousand
15 Jun, 2015 32.79 32.92 32.35 32.62 634.87 Thousand
12 Jun, 2015 33.11 33.16 32.92 33.03 454.24 Thousand
11 Jun, 2015 33.12 33.22 32.94 33.15 1.59 Million
10 Jun, 2015 32.89 33.2 32.79 33.11 1.08 Million