Keysight Technologies Inc (KEYS)

USD 165.32

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 32.93 33.07 32.5 32.89 514.84 Thousand
04 Jun, 2015 33.06 33.3 32.77 32.88 498.22 Thousand
03 Jun, 2015 33.15 33.41 32.94 33.22 837.73 Thousand
02 Jun, 2015 32.69 33.11 32.63 32.97 535.41 Thousand
01 Jun, 2015 32.87 32.98 32.69 32.84 1.04 Million
29 May, 2015 32.84 33.13 32.78 32.86 699.25 Thousand
28 May, 2015 32.98 32.99 32.7 32.9 695.98 Thousand
27 May, 2015 32.6 33.0 32.55 32.97 619.06 Thousand
26 May, 2015 33.01 33.15 32.34 32.61 1.02 Million
22 May, 2015 33.0 33.12 32.74 33.08 2.24 Million