Keysight Technologies Inc (KEYS)

USD 163.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 28.47 28.91 28.0 28.75 768.83 Thousand
21 Oct, 2014 28.49 29.49 28.3 28.31 697.66 Thousand
20 Oct, 2014 27.9 33.0 27.32 28.25 1.33 Million