Keysight Technologies Inc (KEYS)

USD 163.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 30.72 31.14 30.59 30.97 3.01 Million
18 Nov, 2014 30.59 31.14 30.21 31.0 3 Million
17 Nov, 2014 30.7 31.42 30.55 31.05 2.38 Million
14 Nov, 2014 30.29 30.91 30.22 30.7 1.48 Million
13 Nov, 2014 30.74 31.3 30.03 30.41 2.43 Million
12 Nov, 2014 30.4 31.23 30.0 30.83 4.85 Million
11 Nov, 2014 29.42 30.73 29.06 30.04 4.53 Million
10 Nov, 2014 29.03 30.23 28.56 29.78 5.11 Million
07 Nov, 2014 29.49 30.39 29.01 29.76 9.56 Million
06 Nov, 2014 30.2 30.46 29.88 30.05 2.99 Million