Keysight Technologies Inc (KEYS)
USD 165.32
(-0.71%)
USD 165.32
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 150.22 | 151.87 | 150.22 | 151.5 | 760.27 Thousand |
| 13 May, 2024 | 150.31 | 151.24 | 149.55 | 149.71 | 623.96 Thousand |
| 10 May, 2024 | 151.79 | 152.03 | 149.5 | 150.21 | 862.98 Thousand |
| 09 May, 2024 | 150.77 | 151.11 | 150.0 | 151.01 | 653.19 Thousand |
| 08 May, 2024 | 148.66 | 151.25 | 147.34 | 150.8 | 1.3 Million |
| 07 May, 2024 | 150.98 | 151.77 | 150.03 | 150.1 | 743.85 Thousand |
| 06 May, 2024 | 150.3 | 150.93 | 149.48 | 150.6 | 728.45 Thousand |
| 03 May, 2024 | 149.61 | 149.78 | 147.61 | 149.18 | 577.17 Thousand |
| 02 May, 2024 | 146.07 | 147.22 | 144.05 | 146.99 | 819.29 Thousand |
| 01 May, 2024 | 147.2 | 147.74 | 144.77 | 144.95 | 1.05 Million |
KFS
KFY
KG
KEP
KEX
KEY