Keysight Technologies Inc (KEYS)

USD 165.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 149.87 149.87 146.66 146.89 1.05 Million
17 Apr, 2024 152.06 152.96 149.67 149.93 882.54 Thousand
16 Apr, 2024 153.16 153.31 150.6 151.6 965.07 Thousand
15 Apr, 2024 157.05 157.05 152.06 153.32 1.08 Million
12 Apr, 2024 157.81 159.12 154.75 155.1 2.25 Million
11 Apr, 2024 157.18 160.32 156.02 160.14 1.45 Million
10 Apr, 2024 156.79 158.3 155.01 157.05 1.83 Million
09 Apr, 2024 159.68 160.2 158.65 160.05 1.39 Million
08 Apr, 2024 158.33 159.49 157.54 158.75 1.37 Million
05 Apr, 2024 154.69 157.59 154.26 157.23 952.58 Thousand