Keysight Technologies Inc (KEYS)

USD 165.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 149.93 150.73 148.58 150.68 1.08 Million
19 Mar, 2024 148.94 149.98 148.17 149.58 859.19 Thousand
18 Mar, 2024 151.17 151.36 149.61 149.71 897.38 Thousand
15 Mar, 2024 149.4 150.92 149.32 149.8 3.92 Million
14 Mar, 2024 151.97 152.65 149.6 150.96 1.05 Million
13 Mar, 2024 152.04 153.27 151.12 151.97 1.39 Million
12 Mar, 2024 153.13 153.13 151.0 152.08 1.15 Million
11 Mar, 2024 152.72 154.02 151.89 152.14 1.03 Million
08 Mar, 2024 158.07 158.27 154.33 154.33 1.15 Million
07 Mar, 2024 156.65 158.31 156.11 157.31 1.21 Million