Keysight Technologies Inc (KEYS)

USD 165.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 155.61 155.84 153.97 155.04 632.68 Thousand
22 Jan, 2024 154.68 155.9 154.43 154.99 787.12 Thousand
19 Jan, 2024 153.11 153.66 151.15 153.63 969.46 Thousand
18 Jan, 2024 150.94 152.51 149.55 152.37 1.1 Million
17 Jan, 2024 149.5 150.38 148.54 149.76 1.05 Million
16 Jan, 2024 150.76 151.39 150.0 150.7 1.12 Million
12 Jan, 2024 152.78 153.28 151.46 151.95 772.13 Thousand
11 Jan, 2024 153.99 153.99 150.39 152.09 1.15 Million
10 Jan, 2024 152.0 153.74 151.46 153.0 994.79 Thousand
09 Jan, 2024 151.41 152.52 150.93 151.42 782.69 Thousand