Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 132.52 133.21 131.67 132.96 1.14 Million
18 Sep, 2023 131.46 133.07 131.02 132.75 1.33 Million
15 Sep, 2023 134.24 134.64 132.69 132.86 3.58 Million
14 Sep, 2023 133.0 133.74 132.53 133.12 1.27 Million