Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 165.04 165.64 162.08 163.52 960.5 Thousand
04 Nov, 2022 169.14 169.14 159.38 163.85 1.56 Million
03 Nov, 2022 165.57 168.52 164.15 166.97 796.02 Thousand
02 Nov, 2022 173.5 173.89 166.93 167.1 1.25 Million
01 Nov, 2022 176.22 176.57 172.74 173.98 755.76 Thousand
31 Oct, 2022 176.17 176.26 173.07 174.15 1.03 Million
28 Oct, 2022 173.62 177.73 172.89 177.65 823.04 Thousand
27 Oct, 2022 176.15 176.71 173.06 173.39 908.2 Thousand
26 Oct, 2022 173.46 176.92 172.01 175.27 928.7 Thousand
25 Oct, 2022 169.23 173.79 169.23 173.71 908.12 Thousand