Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 162.45 162.45 157.35 160.32 792.59 Thousand
07 Oct, 2022 166.0 166.06 160.16 161.06 769.67 Thousand
06 Oct, 2022 168.65 170.34 168.17 168.51 726.17 Thousand
05 Oct, 2022 166.69 169.76 166.35 168.71 679.71 Thousand
04 Oct, 2022 165.2 168.93 165.2 168.65 1.09 Million
03 Oct, 2022 159.33 163.44 158.72 162.42 727.18 Thousand
30 Sep, 2022 158.18 162.13 157.16 157.36 1.2 Million
29 Sep, 2022 158.23 159.11 156.56 158.82 1.14 Million
28 Sep, 2022 157.05 160.58 155.45 159.55 1.09 Million
27 Sep, 2022 157.66 158.98 155.02 156.91 1.01 Million