Kinross Gold Corporation (KGC)
USD 21.82
(0.69%)
USD 21.82
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 1000.00 |
| 07 May, 1981 | 1.5 | 1.75 | 1.5 | 1.5 | 2333.00 |
| 06 May, 1981 | 1.5 | 1.75 | 1.5 | 1.5 | 2667.00 |
| 05 May, 1981 | 1.5 | 1.75 | 1.38 | 1.38 | 333.00 |
| 04 May, 1981 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 May, 1981 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Apr, 1981 | 1.5 | 1.75 | 1.5 | 1.5 | 267.00 |
| 29 Apr, 1981 | 1.75 | 1.75 | 1.5 | 1.5 | 3133.00 |
| 28 Apr, 1981 | 1.75 | 2.0 | 1.75 | 1.75 | 2667.00 |
| 27 Apr, 1981 | 1.75 | 1.75 | 1.75 | 1.75 | - |
KGS
KIM
KIM-P-N
KFS
KFY
KG