Kinross Gold Corporation (KGC)

USD 20.9

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 1.75 1.75 1.75 1.75 -
21 Apr, 1981 1.75 1.75 1.75 1.75 -
20 Apr, 1981 1.75 1.75 1.75 1.75 -
16 Apr, 1981 1.75 1.75 1.75 1.75 -
15 Apr, 1981 1.75 1.75 1.75 1.75 -
14 Apr, 1981 1.75 1.75 1.75 1.75 -
13 Apr, 1981 1.75 1.75 1.75 1.75 -
10 Apr, 1981 1.75 1.75 1.75 1.75 -
09 Apr, 1981 1.75 1.75 1.75 1.75 -
08 Apr, 1981 1.75 1.75 1.75 1.75 -