Kinross Gold Corporation (KGC)

USD 20.9

(3.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 1.75 1.75 1.75 1.75 -
06 Apr, 1981 1.88 2.13 1.75 1.75 167.00
03 Apr, 1981 1.88 1.88 1.88 1.88 -
02 Apr, 1981 1.88 1.88 1.88 1.88 -
01 Apr, 1981 1.88 1.88 1.88 1.88 -
31 Mar, 1981 1.88 1.88 1.88 1.88 -
30 Mar, 1981 1.88 1.88 1.88 1.88 -
27 Mar, 1981 1.88 2.13 1.88 1.88 833.00
26 Mar, 1981 1.88 1.88 1.88 1.88 -
25 Mar, 1981 1.88 2.13 1.88 1.88 1500.00