Kinross Gold Corporation (KGC)

USD 20.9

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 2.06 2.19 2.06 2.06 36.2 Thousand
03 Mar, 1986 2.0 2.06 2.0 2.0 11.56 Thousand
28 Feb, 1986 1.94 1.94 1.88 1.88 5567.00
27 Feb, 1986 2.06 2.13 2.06 2.06 3633.00
26 Feb, 1986 2.13 2.13 2.06 2.06 7067.00
25 Feb, 1986 2.19 2.19 2.13 2.13 34.16 Thousand
24 Feb, 1986 2.69 2.75 2.69 2.69 1500.00
21 Feb, 1986 2.69 2.75 2.69 2.69 933.00
20 Feb, 1986 2.69 2.75 2.69 2.69 4500.00
19 Feb, 1986 2.69 2.75 2.69 2.69 13.43 Thousand