Kinross Gold Corporation (KGC)

USD 20.9

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 2.25 2.38 2.19 2.19 5333.00
31 Jan, 1986 2.31 2.38 2.25 2.25 1667.00
30 Jan, 1986 2.31 2.44 2.31 2.31 1800.00
29 Jan, 1986 2.44 2.44 2.31 2.31 10.63 Thousand
28 Jan, 1986 2.5 2.56 2.44 2.44 4500.00
27 Jan, 1986 2.56 2.63 2.5 2.5 6700.00
24 Jan, 1986 2.56 2.63 2.56 2.56 16.1 Thousand
23 Jan, 1986 2.19 2.25 2.19 2.19 6967.00
22 Jan, 1986 2.13 2.19 2.13 2.13 11.96 Thousand
21 Jan, 1986 2.25 2.25 2.13 2.13 11.03 Thousand