Kinross Gold Corporation (KGC)

USD 20.9

(3.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 2.63 2.69 2.63 2.63 4200.00
14 Feb, 1986 2.63 2.75 2.63 2.63 4067.00
13 Feb, 1986 2.75 2.75 2.63 2.63 3533.00
12 Feb, 1986 2.75 2.81 2.75 2.75 12.76 Thousand
11 Feb, 1986 2.69 2.75 2.69 2.69 4067.00
10 Feb, 1986 2.63 2.69 2.63 2.63 7467.00
07 Feb, 1986 2.5 2.56 2.5 2.5 4933.00
06 Feb, 1986 2.25 2.38 2.25 2.25 2700.00
05 Feb, 1986 2.19 2.25 2.19 2.19 6267.00
04 Feb, 1986 2.19 2.25 2.13 2.13 1800.00