Kimberly-Clark Corporation (KMB)

USD 124.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 127.0 128.49 126.27 127.91 1.94 Million
16 Jul, 2025 126.89 127.69 126.33 127.63 2.02 Million
15 Jul, 2025 127.44 127.9 126.2 126.75 2.22 Million
14 Jul, 2025 129.24 129.37 125.15 127.46 3.28 Million
11 Jul, 2025 131.95 131.95 129.21 129.38 1.84 Million
10 Jul, 2025 131.43 133.09 130.47 131.95 1.95 Million
09 Jul, 2025 131.53 132.1 130.27 131.49 1.44 Million
08 Jul, 2025 131.25 132.08 130.37 131.4 1.62 Million
07 Jul, 2025 132.23 132.96 131.2 131.65 2.15 Million
03 Jul, 2025 132.73 132.73 131.45 132.12 1.01 Million