Kimberly-Clark Corporation (KMB)

USD 124.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 131.73 132.48 130.91 132.36 2.13 Million
01 Jul, 2025 129.65 132.49 129.3 131.61 2.82 Million
30 Jun, 2025 127.87 129.29 127.68 128.92 2.17 Million
27 Jun, 2025 126.88 128.53 126.88 127.89 1.95 Million
26 Jun, 2025 128.32 128.56 126.3 126.84 2.36 Million
25 Jun, 2025 129.67 129.75 127.76 128.15 1.82 Million
24 Jun, 2025 129.94 130.33 129.45 129.95 2.76 Million
23 Jun, 2025 128.31 130.48 128.14 130.13 3.2 Million
20 Jun, 2025 127.96 128.83 127.74 128.29 5.3 Million
18 Jun, 2025 128.85 129.17 127.76 127.96 3.08 Million