Kimberly-Clark Corporation (KMB)

USD 128.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 62.25 62.75 62.0 62.75 65.08 Thousand
02 Apr, 1982 60.62 62.25 60.62 62.25 367.13 Thousand
01 Apr, 1982 60.0 60.5 59.75 60.5 967.9 Thousand
31 Mar, 1982 60.38 60.62 60.0 60.0 470.6 Thousand
30 Mar, 1982 60.38 61.0 60.38 60.38 108.47 Thousand
29 Mar, 1982 59.87 60.5 59.87 60.25 66.75 Thousand
26 Mar, 1982 60.5 60.5 59.87 59.87 1 Million
25 Mar, 1982 61.0 61.0 60.38 60.75 1.75 Million
24 Mar, 1982 61.88 61.88 61.25 61.25 362.13 Thousand
23 Mar, 1982 62.0 62.0 61.63 62.0 1.29 Million