Kimberly-Clark Corporation (KMB)

USD 128.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1982 62.37 62.37 61.88 62.12 597.43 Thousand
19 Mar, 1982 62.0 62.37 61.75 62.37 418.86 Thousand
18 Mar, 1982 61.38 62.0 61.38 62.0 2.36 Million
17 Mar, 1982 61.0 61.5 61.0 61.25 165.21 Thousand
16 Mar, 1982 61.0 61.38 60.87 61.0 190.24 Thousand
15 Mar, 1982 61.25 61.5 60.87 61.0 56.73 Thousand
12 Mar, 1982 61.0 61.25 60.75 61.25 60.07 Thousand
11 Mar, 1982 61.0 61.38 61.0 61.0 447.23 Thousand
10 Mar, 1982 60.75 61.25 60.62 61.0 413.86 Thousand
09 Mar, 1982 60.0 61.12 60.0 60.75 490.62 Thousand