Kimberly-Clark Corporation (KMB)

USD 128.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1982 60.13 60.38 59.87 59.87 193.58 Thousand
05 Mar, 1982 59.87 60.62 59.75 60.13 889.47 Thousand
04 Mar, 1982 60.25 60.25 59.25 59.87 635.81 Thousand
03 Mar, 1982 60.13 60.5 59.87 60.5 1.1 Million
02 Mar, 1982 60.13 60.62 60.13 60.13 178.56 Thousand
01 Mar, 1982 60.38 60.5 60.13 60.13 2.49 Million
26 Feb, 1982 61.0 61.0 60.38 60.38 2.19 Million
25 Feb, 1982 61.12 61.88 61.12 61.12 755.96 Thousand
24 Feb, 1982 60.5 61.12 60.38 60.75 81.77 Thousand
23 Feb, 1982 60.62 60.62 60.0 60.5 318.74 Thousand