Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1980 44.25 44.38 44.0 44.0 83.44 Thousand
12 Jun, 1980 44.25 44.25 44.0 44.25 1.51 Million
11 Jun, 1980 44.0 44.25 43.75 44.25 1.57 Million
10 Jun, 1980 43.87 44.0 43.63 44.0 267 Thousand
09 Jun, 1980 44.0 44.0 43.75 43.87 186.9 Thousand
06 Jun, 1980 44.88 45.0 44.75 45.0 231.96 Thousand
05 Jun, 1980 44.88 44.88 44.63 44.88 350.44 Thousand
04 Jun, 1980 44.88 45.0 44.5 44.88 632.47 Thousand
03 Jun, 1980 44.75 44.88 44.38 44.88 170.21 Thousand
02 Jun, 1980 44.25 44.88 44.0 44.75 981.25 Thousand