Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 46.75 46.75 46.5 46.62 101.79 Thousand
26 Jun, 1980 46.37 46.75 46.37 46.75 811.03 Thousand
25 Jun, 1980 46.13 46.75 46.13 46.37 116.81 Thousand
24 Jun, 1980 45.75 46.13 45.25 46.0 358.79 Thousand
23 Jun, 1980 45.75 45.88 45.5 45.75 58.4 Thousand
20 Jun, 1980 45.75 45.88 45.75 45.75 208.6 Thousand
19 Jun, 1980 45.75 45.75 45.5 45.63 83.44 Thousand
18 Jun, 1980 45.63 45.75 45.37 45.75 113.47 Thousand
17 Jun, 1980 45.0 45.88 45.0 45.63 275.35 Thousand
16 Jun, 1980 44.25 45.0 44.25 45.0 382.15 Thousand