Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 47.62 47.75 47.5 47.5 545.69 Thousand
11 Jul, 1980 47.5 47.87 47.5 47.62 191.91 Thousand
10 Jul, 1980 48.25 48.5 47.25 47.5 408.85 Thousand
09 Jul, 1980 48.75 49.0 48.25 48.25 762.64 Thousand
08 Jul, 1980 48.38 48.88 48.25 48.75 602.43 Thousand
07 Jul, 1980 48.25 48.5 48.25 48.38 248.65 Thousand
03 Jul, 1980 46.75 48.0 46.5 48.0 226.95 Thousand
02 Jul, 1980 46.62 46.87 46.0 46.75 1.26 Million
01 Jul, 1980 45.88 46.62 45.88 46.62 148.52 Thousand
30 Jun, 1980 46.62 46.75 45.63 45.63 524 Thousand